Sugi Holdings Co.,Ltd. (7649.T)
JPY 2881.5
(1.6%)
JPY 2881.5
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2230.0 | 2251.0 | 2201.5 | 2245.0 | 1.03 Million |
| 05 Jul, 2024 | 2233.0 | 2238.0 | 2186.0 | 2200.0 | 806.8 Thousand |
| 04 Jul, 2024 | 2245.0 | 2265.0 | 2233.0 | 2233.0 | 879.2 Thousand |
| 03 Jul, 2024 | 2203.0 | 2238.0 | 2203.0 | 2224.0 | 835.8 Thousand |
| 02 Jul, 2024 | 2200.0 | 2228.5 | 2199.0 | 2218.5 | 838.6 Thousand |
| 01 Jul, 2024 | 2221.0 | 2234.5 | 2199.0 | 2209.0 | 894.9 Thousand |
| 28 Jun, 2024 | 2270.0 | 2276.0 | 2208.5 | 2214.0 | 1.66 Million |
| 27 Jun, 2024 | 2203.0 | 2269.5 | 2200.5 | 2268.5 | 2.65 Million |
| 26 Jun, 2024 | 2130.5 | 2205.0 | 2110.0 | 2196.5 | 4.6 Million |
| 25 Jun, 2024 | 2400.0 | 2436.0 | 2375.5 | 2380.5 | 1.16 Million |
6915
3080
GUTS
DADA
SSF
688626