Sugi Holdings Co.,Ltd. (7649.T)
JPY 2881.5
(1.6%)
JPY 2881.5
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 2488.0 | 2504.0 | 2459.5 | 2480.5 | 662.3 Thousand |
| 22 Jul, 2024 | 2490.0 | 2549.0 | 2473.5 | 2519.0 | 1.19 Million |
| 19 Jul, 2024 | 2416.5 | 2464.5 | 2410.5 | 2462.5 | 587.2 Thousand |
| 18 Jul, 2024 | 2381.5 | 2443.0 | 2373.0 | 2441.0 | 962.6 Thousand |
| 17 Jul, 2024 | 2358.0 | 2373.5 | 2341.5 | 2360.0 | 566.9 Thousand |
| 16 Jul, 2024 | 2387.5 | 2389.0 | 2329.5 | 2336.5 | 832.2 Thousand |
| 12 Jul, 2024 | 2330.5 | 2379.0 | 2326.0 | 2364.5 | 936.6 Thousand |
| 11 Jul, 2024 | 2274.0 | 2312.0 | 2272.5 | 2311.0 | 962.4 Thousand |
| 10 Jul, 2024 | 2250.0 | 2283.0 | 2228.5 | 2262.5 | 829.9 Thousand |
| 09 Jul, 2024 | 2251.0 | 2270.0 | 2227.5 | 2256.0 | 788.5 Thousand |
6915
3080
GUTS
DADA
SSF
688626