Sugi Holdings Co.,Ltd. (7649.T)

JPY 2881.5

(1.6%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 2575.0 2626.5 2552.5 2618.0 564.6 Thousand
18 Aug, 2024 2575.0 2626.5 2552.5 2618.0 564.6 Thousand
16 Aug, 2024 2617.5 2626.0 2550.5 2605.5 558.8 Thousand
15 Aug, 2024 2637.5 2664.0 2613.5 2617.5 629.5 Thousand
14 Aug, 2024 2582.5 2621.5 2572.0 2616.0 673.3 Thousand
13 Aug, 2024 2538.0 2579.5 2502.5 2572.0 618.8 Thousand
12 Aug, 2024 2538.0 2579.5 2502.5 2572.0 618.8 Thousand
09 Aug, 2024 2516.5 2541.0 2460.0 2537.0 512.9 Thousand
08 Aug, 2024 2466.0 2530.0 2442.0 2502.5 632.5 Thousand
07 Aug, 2024 2422.5 2490.5 2420.5 2441.5 593.4 Thousand