Sugi Holdings Co.,Ltd. (7649.T)

JPY 2881.5

(1.6%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 2503.5 2554.5 2496.0 2527.0 1.38 Million
29 Aug, 2024 2565.5 2602.5 2539.5 2583.5 912 Thousand
28 Aug, 2024 2655.0 2668.0 2612.5 2620.5 421.5 Thousand
27 Aug, 2024 2600.0 2655.0 2581.0 2648.0 502.9 Thousand
26 Aug, 2024 2535.5 2618.5 2532.0 2600.5 670.4 Thousand
25 Aug, 2024 2535.5 2618.5 2532.0 2600.5 670.4 Thousand
23 Aug, 2024 2549.0 2571.5 2531.5 2554.5 861.2 Thousand
22 Aug, 2024 2576.5 2589.0 2564.5 2571.5 750.7 Thousand
21 Aug, 2024 2618.0 2635.0 2578.0 2590.0 427.7 Thousand
20 Aug, 2024 2600.0 2623.5 2586.0 2618.0 478.8 Thousand