Sugi Holdings Co.,Ltd. (7649.T)

JPY 2881.5

(1.6%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 2546.5 2546.5 2474.0 2500.0 585 Thousand
10 Sep, 2024 2585.0 2592.5 2541.0 2545.0 313.9 Thousand
09 Sep, 2024 2567.5 2589.5 2550.5 2574.5 528 Thousand
08 Sep, 2024 2567.5 2589.5 2550.5 2574.5 528 Thousand
06 Sep, 2024 2575.0 2606.5 2559.0 2568.0 520.4 Thousand
05 Sep, 2024 2545.0 2571.5 2536.0 2559.0 486.9 Thousand
04 Sep, 2024 2488.0 2537.0 2479.5 2536.0 766.8 Thousand
03 Sep, 2024 2441.0 2504.0 2438.0 2489.5 625.9 Thousand
02 Sep, 2024 2509.0 2509.0 2451.5 2451.5 707.1 Thousand
01 Sep, 2024 2509.0 2509.0 2451.5 2451.5 707.1 Thousand