Sugi Holdings Co.,Ltd. (7649.T)

JPY 2881.5

(1.6%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 2645.0 2699.0 2630.5 2696.0 541 Thousand
26 Sep, 2024 2585.0 2644.5 2568.0 2644.5 750.4 Thousand
25 Sep, 2024 2550.0 2632.5 2540.5 2569.5 2.04 Million
24 Sep, 2024 2488.5 2488.5 2445.5 2453.0 593.2 Thousand
20 Sep, 2024 2490.0 2499.5 2447.0 2488.0 972.3 Thousand
19 Sep, 2024 2490.0 2525.0 2489.5 2491.0 529.6 Thousand
18 Sep, 2024 2462.0 2477.5 2440.0 2476.0 427.5 Thousand
17 Sep, 2024 2492.0 2508.5 2442.0 2479.0 626.8 Thousand
13 Sep, 2024 2497.5 2500.5 2470.5 2483.0 515.1 Thousand
12 Sep, 2024 2510.0 2526.0 2470.5 2501.0 443.1 Thousand