Sugi Holdings Co.,Ltd. (7649.T)

JPY 2881.5

(1.6%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 2589.5 2624.0 2582.0 2606.5 362.2 Thousand
25 Oct, 2024 2607.0 2615.5 2559.5 2596.5 647.7 Thousand
24 Oct, 2024 2620.0 2632.0 2598.5 2599.5 386.8 Thousand
23 Oct, 2024 2658.0 2661.0 2620.5 2631.5 296.5 Thousand
22 Oct, 2024 2700.5 2701.0 2661.5 2684.0 602 Thousand
21 Oct, 2024 2674.5 2704.5 2643.5 2680.0 429.2 Thousand
18 Oct, 2024 2666.0 2711.0 2659.5 2667.0 408.2 Thousand
17 Oct, 2024 2665.0 2702.5 2663.0 2681.0 434.8 Thousand
16 Oct, 2024 2666.0 2696.0 2655.0 2678.0 606.6 Thousand
15 Oct, 2024 2724.0 2737.0 2695.5 2698.5 348.9 Thousand