Sugi Holdings Co.,Ltd. (7649.T)

JPY 2459.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2576.5 2589.0 2564.5 2571.5 861.2 Thousand
21 Aug, 2024 2618.0 2635.0 2578.0 2590.0 750.7 Thousand
20 Aug, 2024 2600.0 2623.5 2586.0 2618.0 478.8 Thousand
19 Aug, 2024 2575.0 2626.5 2552.5 2618.0 564.6 Thousand
18 Aug, 2024 2575.0 2626.5 2552.5 2618.0 564.6 Thousand
16 Aug, 2024 2617.5 2626.0 2550.5 2605.5 558.8 Thousand
15 Aug, 2024 2637.5 2664.0 2613.5 2617.5 629.5 Thousand
14 Aug, 2024 2582.5 2621.5 2572.0 2616.0 673.3 Thousand
13 Aug, 2024 2538.0 2579.5 2502.5 2572.0 673.3 Thousand
12 Aug, 2024 2538.0 2579.5 2502.5 2572.0 618.8 Thousand