Sugi Holdings Co.,Ltd. (7649.T)

JPY 2459.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 2441.0 2504.0 2438.0 2489.5 766.8 Thousand
02 Sep, 2024 2509.0 2509.0 2451.5 2451.5 707.1 Thousand
01 Sep, 2024 2509.0 2509.0 2451.5 2451.5 707.1 Thousand
30 Aug, 2024 2503.5 2554.5 2496.0 2527.0 1.38 Million
29 Aug, 2024 2565.5 2602.5 2539.5 2583.5 1.38 Million
28 Aug, 2024 2655.0 2668.0 2612.5 2620.5 912 Thousand
27 Aug, 2024 2600.0 2655.0 2581.0 2648.0 502.9 Thousand
26 Aug, 2024 2535.5 2618.5 2532.0 2600.5 670.4 Thousand
25 Aug, 2024 2535.5 2618.5 2532.0 2600.5 670.4 Thousand
23 Aug, 2024 2549.0 2571.5 2531.5 2554.5 861.2 Thousand