Sugi Holdings Co.,Ltd. (7649.T)
JPY 2881.5
(1.6%)
JPY 2881.5
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 2520.0 | 2528.5 | 2503.5 | 2522.0 | 359.7 Thousand |
| 25 Nov, 2024 | 2540.0 | 2544.0 | 2512.0 | 2520.0 | 328.1 Thousand |
| 22 Nov, 2024 | 2508.0 | 2539.0 | 2500.0 | 2528.0 | 358.3 Thousand |
| 21 Nov, 2024 | 2550.0 | 2550.0 | 2492.0 | 2500.0 | 497.8 Thousand |
| 20 Nov, 2024 | 2571.0 | 2611.5 | 2533.5 | 2542.0 | 276 Thousand |
| 19 Nov, 2024 | 2603.5 | 2616.5 | 2587.5 | 2602.0 | 270.4 Thousand |
| 18 Nov, 2024 | 2568.5 | 2606.0 | 2568.5 | 2598.0 | 297.6 Thousand |
| 15 Nov, 2024 | 2580.0 | 2590.5 | 2542.0 | 2564.0 | 316 Thousand |
| 14 Nov, 2024 | 2610.5 | 2610.5 | 2580.5 | 2590.0 | 312 Thousand |
| 13 Nov, 2024 | 2608.0 | 2627.0 | 2580.0 | 2610.0 | 696.7 Thousand |
6915
3080
GUTS
DADA
SSF
688626