Sugi Holdings Co.,Ltd. (7649.T)
JPY 2881.5
(1.6%)
JPY 2881.5
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2442.0 | 2511.0 | 2413.5 | 2471.5 | 1.03 Million |
| 05 Aug, 2024 | 2471.5 | 2524.0 | 2389.5 | 2417.5 | 1.02 Million |
| 02 Aug, 2024 | 2542.0 | 2544.0 | 2494.5 | 2504.0 | 735.2 Thousand |
| 01 Aug, 2024 | 2583.0 | 2599.0 | 2537.5 | 2567.0 | 789.8 Thousand |
| 31 Jul, 2024 | 2515.0 | 2571.5 | 2510.0 | 2571.5 | 750.8 Thousand |
| 30 Jul, 2024 | 2510.0 | 2516.5 | 2474.5 | 2490.5 | 458.4 Thousand |
| 29 Jul, 2024 | 2451.5 | 2509.5 | 2450.0 | 2506.0 | 804.3 Thousand |
| 26 Jul, 2024 | 2434.0 | 2461.0 | 2422.5 | 2438.5 | 846.7 Thousand |
| 25 Jul, 2024 | 2387.0 | 2437.0 | 2354.5 | 2414.5 | 899.9 Thousand |
| 24 Jul, 2024 | 2472.5 | 2472.5 | 2383.0 | 2383.0 | 1.12 Million |
6915
3080
GUTS
DADA
SSF
688626