Sugi Holdings Co.,Ltd. (7649.T)
JPY 2881.5
(1.6%)
JPY 2881.5
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2425.0 | 2441.5 | 2420.5 | 2431.0 | 266.8 Thousand |
| 07 Jun, 2024 | 2452.5 | 2471.5 | 2425.0 | 2435.5 | 308.8 Thousand |
| 06 Jun, 2024 | 2511.5 | 2515.0 | 2433.0 | 2447.5 | 465.4 Thousand |
| 05 Jun, 2024 | 2518.5 | 2532.0 | 2496.5 | 2496.5 | 778.5 Thousand |
| 04 Jun, 2024 | 2475.0 | 2522.0 | 2465.0 | 2493.5 | 595.1 Thousand |
| 03 Jun, 2024 | 2454.0 | 2476.5 | 2447.0 | 2474.5 | 651.4 Thousand |
| 31 May, 2024 | 2339.0 | 2441.5 | 2332.5 | 2437.0 | 1.15 Million |
| 30 May, 2024 | 2270.5 | 2330.0 | 2265.0 | 2320.0 | 529.1 Thousand |
| 29 May, 2024 | 2334.5 | 2339.0 | 2280.5 | 2285.5 | 581.7 Thousand |
| 28 May, 2024 | 2362.5 | 2362.5 | 2321.0 | 2348.0 | 451.1 Thousand |
6915
3080
GUTS
DADA
SSF
688626