Sugi Holdings Co.,Ltd. (7649.T)
JPY 2881.5
(1.6%)
JPY 2881.5
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2348.0 | 2403.0 | 2336.5 | 2399.0 | 617 Thousand |
| 10 May, 2024 | 2336.0 | 2365.0 | 2328.5 | 2333.0 | 221.8 Thousand |
| 09 May, 2024 | 2365.5 | 2372.0 | 2340.0 | 2351.0 | 300.7 Thousand |
| 08 May, 2024 | 2390.0 | 2403.5 | 2335.0 | 2337.5 | 420 Thousand |
| 07 May, 2024 | 2433.0 | 2441.5 | 2383.0 | 2400.0 | 952 Thousand |
| 02 May, 2024 | 2316.0 | 2343.0 | 2298.0 | 2333.0 | 817.9 Thousand |
| 01 May, 2024 | 2320.0 | 2324.5 | 2291.0 | 2309.0 | 588.1 Thousand |
| 30 Apr, 2024 | 2349.5 | 2356.5 | 2316.5 | 2321.0 | 379.2 Thousand |
| 26 Apr, 2024 | 2320.5 | 2324.0 | 2290.5 | 2324.0 | 418 Thousand |
| 25 Apr, 2024 | 2365.0 | 2383.5 | 2335.0 | 2336.0 | 393 Thousand |
6915
3080
GUTS
DADA
SSF
688626