Sugi Holdings Co.,Ltd. (7649.T)

JPY 2917.5

(-1.15%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 2261.0 2292.0 2247.66 2282.33 822.6 Thousand
08 Feb, 2024 2320.0 2325.66 2269.33 2273.0 627.6 Thousand
07 Feb, 2024 2330.0 2334.66 2313.33 2327.0 596.1 Thousand
06 Feb, 2024 2340.33 2349.0 2316.66 2322.0 569.4 Thousand
05 Feb, 2024 2328.33 2340.66 2324.66 2338.66 594 Thousand
02 Feb, 2024 2341.0 2343.33 2328.33 2328.33 366.3 Thousand
01 Feb, 2024 2345.0 2361.33 2338.33 2351.0 456.6 Thousand
31 Jan, 2024 2337.0 2364.66 2325.66 2356.0 568.2 Thousand
30 Jan, 2024 2366.66 2390.0 2344.0 2349.66 936 Thousand
29 Jan, 2024 2306.66 2350.66 2306.66 2343.0 625.2 Thousand