Sugi Holdings Co.,Ltd. (7649.T)

JPY 2836.0

(-3.91%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 2045.0 2093.0 2040.0 2087.33 564.9 Thousand
21 Dec, 2023 2044.33 2054.33 2029.66 2041.0 397.2 Thousand
20 Dec, 2023 2065.0 2068.66 2042.0 2042.66 454.8 Thousand
19 Dec, 2023 2025.33 2046.33 2010.0 2043.66 580.5 Thousand
18 Dec, 2023 2029.66 2034.66 2006.66 2028.66 533.7 Thousand
15 Dec, 2023 2091.66 2101.66 2009.0 2035.0 951.6 Thousand
14 Dec, 2023 2141.66 2144.33 2106.66 2117.0 283.2 Thousand
13 Dec, 2023 2143.66 2146.66 2106.66 2114.33 311.4 Thousand
12 Dec, 2023 2149.0 2158.0 2133.0 2142.0 283.2 Thousand
11 Dec, 2023 2125.66 2149.0 2118.66 2148.33 274.2 Thousand