7649.T | Sugi Holdings Co.,Ltd. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 Sep, 2023	2148.66	2151.0	2123.33	2137.66	630.3 Thousand
14 Sep, 2023	2161.0	2172.33	2140.66	2152.33	386.4 Thousand