OM2 Network Co.,Ltd. (7614.T)

JPY 1450.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 1457.0 1475.0 1445.0 1457.0 2100.00
06 Mar, 2024 1438.0 1455.0 1438.0 1455.0 4700.00
05 Mar, 2024 1515.0 1515.0 1460.0 1460.0 2900.00
04 Mar, 2024 1517.0 1520.0 1494.0 1520.0 2300.00
01 Mar, 2024 1494.0 1529.0 1490.0 1500.0 4600.00
29 Feb, 2024 1501.0 1502.0 1499.0 1499.0 2600.00
28 Feb, 2024 1521.0 1521.0 1521.0 1521.0 100.00
27 Feb, 2024 1515.0 1538.0 1510.0 1523.0 2000.00
26 Feb, 2024 1539.0 1544.0 1508.0 1536.0 3100.00
22 Feb, 2024 1535.0 1567.0 1517.0 1539.0 16.4 Thousand