OM2 Network Co.,Ltd. (7614.T)

JPY 1450.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 1419.0 1432.0 1416.0 1422.0 9600.00
02 Feb, 2024 1432.0 1432.0 1413.0 1420.0 11.7 Thousand
01 Feb, 2024 1447.0 1447.0 1436.0 1437.0 1900.00
31 Jan, 2024 1460.0 1460.0 1447.0 1451.0 1600.00
30 Jan, 2024 1436.0 1471.0 1436.0 1463.0 6700.00
29 Jan, 2024 1470.0 1495.0 1456.0 1490.0 11.3 Thousand
26 Jan, 2024 1477.0 1477.0 1457.0 1477.0 4400.00
25 Jan, 2024 1468.0 1477.0 1450.0 1477.0 5100.00
24 Jan, 2024 1482.0 1490.0 1468.0 1468.0 4800.00
23 Jan, 2024 1493.0 1493.0 1481.0 1490.0 1200.00