OM2 Network Co.,Ltd. (7614.T)
JPY 1450.0
(0.14%)
JPY 1450.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1411.0 | 1440.0 | 1411.0 | 1425.0 | 4400.00 |
| 29 Dec, 2023 | 1401.0 | 1444.0 | 1398.0 | 1420.0 | 17.1 Thousand |
| 28 Dec, 2023 | 1372.0 | 1410.0 | 1372.0 | 1405.0 | 4100.00 |
| 27 Dec, 2023 | 1399.0 | 1399.0 | 1367.0 | 1372.0 | 16.3 Thousand |
| 26 Dec, 2023 | 1346.0 | 1399.0 | 1331.0 | 1395.0 | 12.1 Thousand |
| 25 Dec, 2023 | 1334.0 | 1362.0 | 1331.0 | 1362.0 | 15.4 Thousand |
| 22 Dec, 2023 | 1321.0 | 1329.0 | 1320.0 | 1323.0 | 7600.00 |
| 21 Dec, 2023 | 1333.0 | 1333.0 | 1320.0 | 1320.0 | 9100.00 |
| 20 Dec, 2023 | 1324.0 | 1340.0 | 1323.0 | 1333.0 | 6100.00 |
| 19 Dec, 2023 | 1346.0 | 1368.0 | 1320.0 | 1322.0 | 11 Thousand |
002068
SNC
GMHLF
CFIGF
MGCI
AEPL