OM2 Network Co.,Ltd. (7614.T)
JPY 1450.0
(0.14%)
JPY 1450.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 1339.0 | 1339.0 | 1316.0 | 1325.0 | 21.1 Thousand |
| 14 Dec, 2023 | 1336.0 | 1375.0 | 1331.0 | 1348.0 | 62.4 Thousand |
| 13 Dec, 2023 | 1469.0 | 1469.0 | 1402.0 | 1410.0 | 63.1 Thousand |
| 12 Dec, 2023 | 1358.0 | 1424.0 | 1358.0 | 1409.0 | 26.7 Thousand |
| 11 Dec, 2023 | 1303.0 | 1362.0 | 1303.0 | 1358.0 | 13.9 Thousand |
| 08 Dec, 2023 | 1301.0 | 1307.0 | 1299.0 | 1299.0 | 3700.00 |
| 07 Dec, 2023 | 1306.0 | 1311.0 | 1306.0 | 1311.0 | 3500.00 |
| 06 Dec, 2023 | 1314.0 | 1322.0 | 1296.0 | 1310.0 | 6100.00 |
| 05 Dec, 2023 | 1319.0 | 1323.0 | 1312.0 | 1316.0 | 4500.00 |
| 04 Dec, 2023 | 1300.0 | 1319.0 | 1276.0 | 1319.0 | 8000.00 |
002068
SNC
GMHLF
CFIGF
MGCI
AEPL