OM2 Network Co.,Ltd. (7614.T)

JPY 1450.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 1254.0 1254.0 1247.0 1249.0 1100.00
13 Nov, 2023 1260.0 1260.0 1247.0 1252.0 3200.00
10 Nov, 2023 1259.0 1261.0 1244.0 1252.0 4700.00
09 Nov, 2023 1251.0 1260.0 1245.0 1259.0 2400.00
08 Nov, 2023 1257.0 1261.0 1253.0 1253.0 2000.00
07 Nov, 2023 1246.0 1260.0 1245.0 1257.0 1500.00
06 Nov, 2023 1260.0 1266.0 1254.0 1261.0 8500.00
02 Nov, 2023 1236.0 1249.0 1236.0 1240.0 1800.00
01 Nov, 2023 1234.0 1242.0 1234.0 1235.0 1200.00
31 Oct, 2023 1220.0 1232.0 1220.0 1232.0 600.00