OM2 Network Co.,Ltd. (7614.T)
JPY 1450.0
(0.14%)
JPY 1450.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1535.0 | 1535.0 | 1535.0 | 1535.0 | 400.00 |
| 12 Jun, 2025 | 1534.0 | 1534.0 | 1534.0 | 1534.0 | 400.00 |
| 11 Jun, 2025 | 1556.0 | 1556.0 | 1540.0 | 1544.0 | 2900.00 |
| 10 Jun, 2025 | 1545.0 | 1545.0 | 1545.0 | 1545.0 | 100.00 |
| 09 Jun, 2025 | 1531.0 | 1532.0 | 1531.0 | 1532.0 | 500.00 |
| 06 Jun, 2025 | 1530.0 | 1544.0 | 1526.0 | 1531.0 | 2700.00 |
| 05 Jun, 2025 | 1520.0 | 1533.0 | 1520.0 | 1520.0 | 1300.00 |
| 04 Jun, 2025 | 1503.0 | 1539.0 | 1503.0 | 1531.0 | 5200.00 |
| 03 Jun, 2025 | 1505.0 | 1513.0 | 1496.0 | 1502.0 | 4500.00 |
| 02 Jun, 2025 | 1486.0 | 1505.0 | 1486.0 | 1505.0 | 600.00 |
002068
SNC
GMHLF
CFIGF
MGCI
AEPL