OM2 Network Co.,Ltd. (7614.T)

JPY 1450.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 1485.0 1486.0 1485.0 1486.0 300.00
26 May, 2025 1494.0 1494.0 1485.0 1485.0 200.00
23 May, 2025 1484.0 1485.0 1484.0 1484.0 1900.00
22 May, 2025 1481.0 1497.0 1481.0 1484.0 600.00
21 May, 2025 1499.0 1499.0 1483.0 1489.0 5700.00
20 May, 2025 1498.0 1500.0 1492.0 1499.0 1400.00
19 May, 2025 1487.0 1497.0 1482.0 1492.0 1700.00
16 May, 2025 1477.0 1477.0 1477.0 1477.0 600.00
15 May, 2025 1479.0 1480.0 1476.0 1477.0 10.8 Thousand
14 May, 2025 1463.0 1476.0 1460.0 1476.0 3000.00