OM2 Network Co.,Ltd. (7614.T)

JPY 1450.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 1230.0 1239.0 1203.0 1237.0 6600.00
10 Oct, 2023 1220.0 1236.0 1216.0 1228.0 5800.00
06 Oct, 2023 1204.0 1215.0 1204.0 1215.0 2600.00
05 Oct, 2023 1198.0 1204.0 1195.0 1204.0 6700.00
04 Oct, 2023 1199.0 1199.0 1168.0 1186.0 14.8 Thousand
03 Oct, 2023 1228.0 1228.0 1201.0 1203.0 15.8 Thousand
02 Oct, 2023 1227.0 1242.0 1227.0 1231.0 5900.00
29 Sep, 2023 1242.0 1242.0 1222.0 1223.0 6000.00
28 Sep, 2023 1240.0 1241.0 1231.0 1238.0 10.7 Thousand
27 Sep, 2023 1221.0 1233.0 1219.0 1233.0 3300.00