OM2 Network Co.,Ltd. (7614.T)
JPY 1450.0
(0.14%)
JPY 1450.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1550.0 | 1550.0 | 1519.0 | 1540.0 | 2100.00 |
| 20 Feb, 2024 | 1488.0 | 1543.0 | 1460.0 | 1543.0 | 5600.00 |
| 19 Feb, 2024 | 1425.0 | 1489.0 | 1425.0 | 1489.0 | 6400.00 |
| 16 Feb, 2024 | 1405.0 | 1447.0 | 1400.0 | 1425.0 | 4900.00 |
| 15 Feb, 2024 | 1440.0 | 1450.0 | 1410.0 | 1410.0 | 11.4 Thousand |
| 14 Feb, 2024 | 1475.0 | 1491.0 | 1445.0 | 1448.0 | 12.1 Thousand |
| 13 Feb, 2024 | 1525.0 | 1525.0 | 1482.0 | 1482.0 | 9400.00 |
| 09 Feb, 2024 | 1541.0 | 1563.0 | 1525.0 | 1525.0 | 3100.00 |
| 08 Feb, 2024 | 1565.0 | 1622.0 | 1524.0 | 1540.0 | 19.9 Thousand |
| 07 Feb, 2024 | 1450.0 | 1565.0 | 1450.0 | 1565.0 | 13.3 Thousand |
002068
SNC
GMHLF
CFIGF
MGCI
AEPL