OM2 Network Co.,Ltd. (7614.T)
JPY 1450.0
(0.14%)
JPY 1450.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1507.0 | 1510.0 | 1498.0 | 1501.0 | 8800.00 |
| 21 Mar, 2024 | 1510.0 | 1510.0 | 1500.0 | 1500.0 | 14.8 Thousand |
| 19 Mar, 2024 | 1522.0 | 1522.0 | 1502.0 | 1509.0 | 3400.00 |
| 18 Mar, 2024 | 1513.0 | 1580.0 | 1500.0 | 1523.0 | 6100.00 |
| 15 Mar, 2024 | 1468.0 | 1520.0 | 1468.0 | 1500.0 | 40.3 Thousand |
| 14 Mar, 2024 | 1550.0 | 1588.0 | 1529.0 | 1529.0 | 40.5 Thousand |
| 13 Mar, 2024 | 1547.0 | 1547.0 | 1501.0 | 1540.0 | 10.4 Thousand |
| 12 Mar, 2024 | 1487.0 | 1543.0 | 1475.0 | 1530.0 | 4900.00 |
| 11 Mar, 2024 | 1471.0 | 1512.0 | 1452.0 | 1493.0 | 3400.00 |
| 08 Mar, 2024 | 1446.0 | 1499.0 | 1446.0 | 1485.0 | 3800.00 |
002068
SNC
GMHLF
CFIGF
MGCI
AEPL