OM2 Network Co.,Ltd. (7614.T)

JPY 1450.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1565.0 1567.0 1541.0 1567.0 800.00
05 Apr, 2024 1563.0 1581.0 1540.0 1545.0 3400.00
04 Apr, 2024 1578.0 1579.0 1565.0 1567.0 1700.00
03 Apr, 2024 1570.0 1578.0 1569.0 1578.0 2900.00
02 Apr, 2024 1590.0 1595.0 1551.0 1569.0 2200.00
01 Apr, 2024 1609.0 1609.0 1570.0 1583.0 3200.00
29 Mar, 2024 1542.0 1604.0 1541.0 1601.0 21.4 Thousand
28 Mar, 2024 1515.0 1527.0 1500.0 1520.0 6300.00
27 Mar, 2024 1519.0 1535.0 1518.0 1529.0 5200.00
26 Mar, 2024 1541.0 1541.0 1530.0 1535.0 2200.00