OM2 Network Co.,Ltd. (7614.T)

JPY 1450.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 1584.0 1587.0 1584.0 1585.0 1200.00
07 May, 2024 1565.0 1587.0 1565.0 1584.0 3000.00
02 May, 2024 1580.0 1580.0 1560.0 1562.0 2900.00
01 May, 2024 1588.0 1588.0 1567.0 1579.0 5700.00
30 Apr, 2024 1588.0 1588.0 1577.0 1577.0 500.00
26 Apr, 2024 1605.0 1605.0 1566.0 1574.0 5400.00
25 Apr, 2024 1586.0 1592.0 1567.0 1591.0 1800.00
24 Apr, 2024 1598.0 1599.0 1566.0 1576.0 4400.00
23 Apr, 2024 1600.0 1600.0 1578.0 1580.0 4300.00
22 Apr, 2024 1589.0 1589.0 1559.0 1581.0 1300.00