OM2 Network Co.,Ltd. (7614.T)

JPY 1450.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1583.0 1583.0 1575.0 1583.0 2400.00
05 Jun, 2024 1567.0 1583.0 1564.0 1583.0 1600.00
04 Jun, 2024 1580.0 1582.0 1580.0 1582.0 700.00
03 Jun, 2024 1585.0 1585.0 1572.0 1573.0 1600.00
31 May, 2024 1590.0 1590.0 1578.0 1580.0 2100.00
30 May, 2024 1581.0 1592.0 1579.0 1592.0 2100.00
29 May, 2024 1587.0 1594.0 1583.0 1593.0 2300.00
28 May, 2024 1599.0 1599.0 1594.0 1594.0 700.00
27 May, 2024 1590.0 1597.0 1585.0 1597.0 1900.00
24 May, 2024 1575.0 1597.0 1575.0 1597.0 1800.00