OM2 Network Co.,Ltd. (7614.T)
JPY 1450.0
(0.14%)
JPY 1450.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1581.0 | 1599.0 | 1581.0 | 1597.0 | 2900.00 |
| 24 Jun, 2024 | 1589.0 | 1600.0 | 1580.0 | 1585.0 | 3800.00 |
| 21 Jun, 2024 | 1579.0 | 1600.0 | 1579.0 | 1585.0 | 4600.00 |
| 20 Jun, 2024 | 1579.0 | 1590.0 | 1578.0 | 1580.0 | 3900.00 |
| 19 Jun, 2024 | 1571.0 | 1579.0 | 1571.0 | 1579.0 | 500.00 |
| 18 Jun, 2024 | 1584.0 | 1584.0 | 1571.0 | 1580.0 | 2800.00 |
| 17 Jun, 2024 | 1575.0 | 1581.0 | 1575.0 | 1581.0 | 2600.00 |
| 14 Jun, 2024 | 1588.0 | 1589.0 | 1571.0 | 1575.0 | 6700.00 |
| 13 Jun, 2024 | 1590.0 | 1595.0 | 1588.0 | 1588.0 | 2800.00 |
| 12 Jun, 2024 | 1583.0 | 1590.0 | 1574.0 | 1585.0 | 3000.00 |
002068
SNC
GMHLF
CFIGF
MGCI
AEPL