OM2 Network Co.,Ltd. (7614.T)

JPY 1450.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 1580.0 1581.0 1570.0 1570.0 2800.00
23 Jul, 2024 1600.0 1600.0 1581.0 1581.0 6400.00
22 Jul, 2024 1591.0 1597.0 1586.0 1597.0 3200.00
19 Jul, 2024 1598.0 1598.0 1595.0 1598.0 800.00
18 Jul, 2024 1593.0 1600.0 1592.0 1600.0 1500.00
17 Jul, 2024 1592.0 1604.0 1592.0 1604.0 4100.00
16 Jul, 2024 1599.0 1600.0 1591.0 1591.0 5500.00
12 Jul, 2024 1592.0 1605.0 1592.0 1600.0 4900.00
11 Jul, 2024 1599.0 1599.0 1591.0 1591.0 2000.00
10 Jul, 2024 1597.0 1597.0 1589.0 1597.0 1300.00