OM2 Network Co.,Ltd. (7614.T)
JPY 1450.0
(0.14%)
JPY 1450.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 1244.0 | 1325.0 | 1240.0 | 1320.0 | 15.8 Thousand |
| 06 Aug, 2024 | 1245.0 | 1285.0 | 1230.0 | 1249.0 | 50.5 Thousand |
| 05 Aug, 2024 | 1380.0 | 1386.0 | 1210.0 | 1250.0 | 22.5 Thousand |
| 02 Aug, 2024 | 1496.0 | 1496.0 | 1466.0 | 1466.0 | 16.2 Thousand |
| 01 Aug, 2024 | 1516.0 | 1516.0 | 1495.0 | 1496.0 | 10.9 Thousand |
| 31 Jul, 2024 | 1501.0 | 1519.0 | 1501.0 | 1516.0 | 5600.00 |
| 30 Jul, 2024 | 1500.0 | 1518.0 | 1500.0 | 1504.0 | 9200.00 |
| 29 Jul, 2024 | 1585.0 | 1585.0 | 1550.0 | 1550.0 | 13 Thousand |
| 26 Jul, 2024 | 1570.0 | 1578.0 | 1569.0 | 1577.0 | 800.00 |
| 25 Jul, 2024 | 1560.0 | 1579.0 | 1550.0 | 1570.0 | 5300.00 |
002068
SNC
GMHLF
CFIGF
MGCI
AEPL