OM2 Network Co.,Ltd. (7614.T)

JPY 1450.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 1440.0 1450.0 1426.0 1426.0 2000.00
30 Aug, 2024 1415.0 1440.0 1415.0 1420.0 1100.00
29 Aug, 2024 1415.0 1429.0 1413.0 1415.0 2500.00
28 Aug, 2024 1427.0 1427.0 1414.0 1414.0 9300.00
27 Aug, 2024 1441.0 1457.0 1426.0 1427.0 13.8 Thousand
26 Aug, 2024 1421.0 1467.0 1421.0 1441.0 5300.00
25 Aug, 2024 1421.0 1467.0 1421.0 1441.0 5300.00
23 Aug, 2024 1433.0 1434.0 1422.0 1422.0 5100.00
22 Aug, 2024 1445.0 1448.0 1433.0 1433.0 1800.00
21 Aug, 2024 1448.0 1454.0 1442.0 1442.0 400.00