OM2 Network Co.,Ltd. (7614.T)

JPY 1450.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 1455.0 1460.0 1449.0 1449.0 2200.00
30 Sep, 2024 1424.0 1458.0 1424.0 1455.0 5600.00
27 Sep, 2024 1466.0 1466.0 1441.0 1451.0 1100.00
26 Sep, 2024 1433.0 1466.0 1421.0 1466.0 8000.00
25 Sep, 2024 1452.0 1452.0 1441.0 1441.0 300.00
24 Sep, 2024 1455.0 1456.0 1448.0 1448.0 5500.00
20 Sep, 2024 1450.0 1469.0 1450.0 1453.0 5600.00
19 Sep, 2024 1452.0 1464.0 1450.0 1450.0 1300.00
18 Sep, 2024 1465.0 1465.0 1445.0 1446.0 1200.00
17 Sep, 2024 1459.0 1465.0 1444.0 1444.0 7700.00