OM2 Network Co.,Ltd. (7614.T)

JPY 1450.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 1445.0 1466.0 1445.0 1466.0 1400.00
11 Sep, 2024 1456.0 1467.0 1445.0 1445.0 1900.00
10 Sep, 2024 1436.0 1456.0 1436.0 1456.0 2000.00
09 Sep, 2024 1450.0 1450.0 1420.0 1435.0 2000.00
08 Sep, 2024 1450.0 1450.0 1420.0 1435.0 2000.00
06 Sep, 2024 1440.0 1460.0 1432.0 1451.0 4800.00
05 Sep, 2024 1446.0 1454.0 1427.0 1428.0 2400.00
04 Sep, 2024 1428.0 1457.0 1414.0 1447.0 4600.00
03 Sep, 2024 1456.0 1460.0 1427.0 1431.0 1200.00
02 Sep, 2024 1440.0 1450.0 1426.0 1426.0 2000.00