OM2 Network Co.,Ltd. (7614.T)

JPY 1450.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 1455.0 1455.0 1441.0 1448.0 1200.00
19 Aug, 2024 1456.0 1458.0 1434.0 1455.0 3100.00
18 Aug, 2024 1456.0 1458.0 1434.0 1455.0 3100.00
16 Aug, 2024 1436.0 1467.0 1430.0 1456.0 4300.00
15 Aug, 2024 1368.0 1449.0 1368.0 1432.0 6400.00
14 Aug, 2024 1355.0 1364.0 1355.0 1355.0 700.00
13 Aug, 2024 1342.0 1400.0 1342.0 1355.0 1300.00
12 Aug, 2024 1342.0 1400.0 1342.0 1355.0 1300.00
09 Aug, 2024 1368.0 1382.0 1350.0 1350.0 4400.00
08 Aug, 2024 1310.0 1386.0 1310.0 1368.0 4200.00