OM2 Network Co.,Ltd. (7614.T)

JPY 1450.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 1435.0 1436.0 1435.0 1435.0 1500.00
15 Oct, 2024 1443.0 1443.0 1435.0 1435.0 3400.00
11 Oct, 2024 1436.0 1450.0 1436.0 1443.0 1500.00
10 Oct, 2024 1433.0 1440.0 1433.0 1433.0 600.00
09 Oct, 2024 1440.0 1440.0 1433.0 1433.0 600.00
08 Oct, 2024 1441.0 1441.0 1434.0 1435.0 1500.00
07 Oct, 2024 1441.0 1441.0 1441.0 1441.0 -
04 Oct, 2024 1441.0 1441.0 1441.0 1441.0 -
03 Oct, 2024 1454.0 1455.0 1428.0 1441.0 2900.00
02 Oct, 2024 1453.0 1467.0 1449.0 1454.0 2700.00