OM2 Network Co.,Ltd. (7614.T)

JPY 1450.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 1448.0 1448.0 1442.0 1442.0 400.00
13 Nov, 2024 1468.0 1468.0 1448.0 1448.0 800.00
12 Nov, 2024 1460.0 1470.0 1450.0 1470.0 1100.00
11 Nov, 2024 1444.0 1460.0 1444.0 1459.0 700.00
08 Nov, 2024 1442.0 1443.0 1440.0 1440.0 7500.00
07 Nov, 2024 1435.0 1442.0 1434.0 1442.0 1100.00
06 Nov, 2024 1435.0 1435.0 1433.0 1434.0 2200.00
05 Nov, 2024 1434.0 1439.0 1434.0 1435.0 1300.00
01 Nov, 2024 1431.0 1433.0 1431.0 1433.0 600.00
31 Oct, 2024 1430.0 1431.0 1430.0 1431.0 400.00