OM2 Network Co.,Ltd. (7614.T)

JPY 1450.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 1428.0 1430.0 1428.0 1430.0 200.00
29 Oct, 2024 1426.0 1428.0 1426.0 1428.0 700.00
28 Oct, 2024 1431.0 1431.0 1423.0 1423.0 2100.00
25 Oct, 2024 1431.0 1431.0 1430.0 1430.0 1000.00
24 Oct, 2024 1436.0 1447.0 1425.0 1447.0 800.00
23 Oct, 2024 1431.0 1431.0 1430.0 1430.0 1400.00
22 Oct, 2024 1441.0 1441.0 1431.0 1431.0 2600.00
21 Oct, 2024 1441.0 1443.0 1435.0 1435.0 1900.00
18 Oct, 2024 1435.0 1435.0 1434.0 1434.0 500.00
17 Oct, 2024 1435.0 1435.0 1432.0 1432.0 2300.00