OM2 Network Co.,Ltd. (7614.T)

JPY 1450.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 1600.0 1600.0 1550.0 1555.0 10.3 Thousand
18 Apr, 2024 1600.0 1600.0 1586.0 1586.0 1400.00
17 Apr, 2024 1590.0 1609.0 1590.0 1600.0 2700.00
16 Apr, 2024 1590.0 1609.0 1583.0 1590.0 7800.00
15 Apr, 2024 1550.0 1583.0 1541.0 1583.0 3800.00
12 Apr, 2024 1583.0 1583.0 1555.0 1556.0 1300.00
11 Apr, 2024 1560.0 1583.0 1560.0 1583.0 2500.00
10 Apr, 2024 1562.0 1565.0 1551.0 1554.0 1100.00
09 Apr, 2024 1566.0 1566.0 1553.0 1566.0 3000.00
08 Apr, 2024 1565.0 1567.0 1541.0 1567.0 800.00