OM2 Network Co.,Ltd. (7614.T)

JPY 1450.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 1420.0 1430.0 1420.0 1423.0 3800.00
21 Jan, 2025 1413.0 1429.0 1413.0 1420.0 8500.00
20 Jan, 2025 1407.0 1420.0 1406.0 1413.0 5800.00
17 Jan, 2025 1428.0 1432.0 1422.0 1431.0 2400.00
16 Jan, 2025 1434.0 1437.0 1430.0 1430.0 800.00
15 Jan, 2025 1435.0 1435.0 1426.0 1435.0 8500.00
14 Jan, 2025 1435.0 1440.0 1433.0 1435.0 7300.00
10 Jan, 2025 1444.0 1448.0 1444.0 1444.0 1400.00
09 Jan, 2025 1447.0 1447.0 1442.0 1442.0 2300.00
08 Jan, 2025 1451.0 1451.0 1447.0 1447.0 2400.00