OM2 Network Co.,Ltd. (7614.T)
JPY 1450.0
(0.14%)
JPY 1450.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1428.0 | 1437.0 | 1425.0 | 1431.0 | 2600.00 |
| 18 Feb, 2025 | 1431.0 | 1431.0 | 1422.0 | 1423.0 | 7100.00 |
| 17 Feb, 2025 | 1422.0 | 1432.0 | 1421.0 | 1432.0 | 4500.00 |
| 14 Feb, 2025 | 1420.0 | 1421.0 | 1411.0 | 1421.0 | 3400.00 |
| 13 Feb, 2025 | 1423.0 | 1430.0 | 1422.0 | 1422.0 | 3900.00 |
| 12 Feb, 2025 | 1423.0 | 1425.0 | 1420.0 | 1423.0 | 1200.00 |
| 10 Feb, 2025 | 1426.0 | 1430.0 | 1426.0 | 1427.0 | 4200.00 |
| 07 Feb, 2025 | 1415.0 | 1427.0 | 1415.0 | 1426.0 | 2500.00 |
| 06 Feb, 2025 | 1407.0 | 1428.0 | 1407.0 | 1417.0 | 4500.00 |
| 05 Feb, 2025 | 1395.0 | 1400.0 | 1393.0 | 1400.0 | 2600.00 |
002068
SNC
GMHLF
CFIGF
MGCI
AEPL