OM2 Network Co.,Ltd. (7614.T)

JPY 1450.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 1442.0 1446.0 1431.0 1446.0 2000.00
19 Mar, 2025 1447.0 1449.0 1438.0 1449.0 1700.00
18 Mar, 2025 1432.0 1450.0 1432.0 1447.0 3400.00
17 Mar, 2025 1437.0 1442.0 1428.0 1432.0 7100.00
14 Mar, 2025 1438.0 1480.0 1437.0 1437.0 10.4 Thousand
13 Mar, 2025 1443.0 1447.0 1434.0 1445.0 2100.00
12 Mar, 2025 1432.0 1445.0 1431.0 1433.0 7500.00
11 Mar, 2025 1430.0 1435.0 1422.0 1433.0 5200.00
10 Mar, 2025 1432.0 1450.0 1430.0 1440.0 8100.00
07 Mar, 2025 1430.0 1445.0 1427.0 1432.0 3300.00