OM2 Network Co.,Ltd. (7614.T)

JPY 1450.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1422.0 1422.0 1390.0 1418.0 5100.00
14 Apr, 2025 1398.0 1418.0 1398.0 1405.0 10.2 Thousand
11 Apr, 2025 1403.0 1409.0 1390.0 1405.0 2500.00
10 Apr, 2025 1424.0 1446.0 1405.0 1408.0 7400.00
09 Apr, 2025 1383.0 1406.0 1334.0 1400.0 3800.00
08 Apr, 2025 1358.0 1426.0 1358.0 1413.0 77.7 Thousand
07 Apr, 2025 1302.0 1409.0 1271.0 1363.0 11.5 Thousand
04 Apr, 2025 1428.0 1435.0 1370.0 1412.0 9500.00
03 Apr, 2025 1451.0 1451.0 1430.0 1439.0 5700.00
02 Apr, 2025 1481.0 1481.0 1459.0 1470.0 4100.00