OM2 Network Co.,Ltd. (7614.T)

JPY 1450.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 1458.0 1470.0 1458.0 1462.0 2300.00
31 Mar, 2025 1450.0 1460.0 1440.0 1455.0 3200.00
28 Mar, 2025 1466.0 1466.0 1450.0 1450.0 1300.00
27 Mar, 2025 1465.0 1470.0 1465.0 1470.0 800.00
26 Mar, 2025 1450.0 1470.0 1450.0 1460.0 2000.00
25 Mar, 2025 1452.0 1453.0 1447.0 1450.0 4300.00
24 Mar, 2025 1448.0 1455.0 1441.0 1452.0 4400.00
21 Mar, 2025 1442.0 1446.0 1431.0 1446.0 2000.00
19 Mar, 2025 1447.0 1449.0 1438.0 1449.0 1700.00
18 Mar, 2025 1432.0 1450.0 1432.0 1447.0 3400.00