OM2 Network Co.,Ltd. (7614.T)

JPY 1450.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 1395.0 1400.0 1393.0 1400.0 2600.00
04 Feb, 2025 1390.0 1398.0 1389.0 1395.0 4100.00
03 Feb, 2025 1392.0 1406.0 1388.0 1389.0 4100.00
31 Jan, 2025 1408.0 1408.0 1384.0 1399.0 5300.00
30 Jan, 2025 1391.0 1408.0 1372.0 1408.0 6100.00
29 Jan, 2025 1428.0 1440.0 1426.0 1426.0 10 Thousand
28 Jan, 2025 1421.0 1435.0 1421.0 1427.0 2800.00
27 Jan, 2025 1424.0 1429.0 1422.0 1426.0 6600.00
24 Jan, 2025 1428.0 1430.0 1423.0 1426.0 5100.00
23 Jan, 2025 1419.0 1427.0 1419.0 1422.0 3300.00