OM2 Network Co.,Ltd. (7614.T)

JPY 1450.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 1454.0 1454.0 1448.0 1450.0 1600.00
06 Jan, 2025 1462.0 1462.0 1448.0 1450.0 7800.00
30 Dec, 2024 1460.0 1460.0 1457.0 1457.0 900.00
27 Dec, 2024 1444.0 1459.0 1440.0 1446.0 2800.00
26 Dec, 2024 1450.0 1452.0 1439.0 1444.0 2600.00
25 Dec, 2024 1440.0 1449.0 1435.0 1449.0 10.7 Thousand
24 Dec, 2024 1456.0 1456.0 1434.0 1441.0 8700.00
23 Dec, 2024 1460.0 1464.0 1459.0 1462.0 4400.00
20 Dec, 2024 1466.0 1466.0 1458.0 1460.0 1800.00
19 Dec, 2024 1470.0 1470.0 1454.0 1457.0 800.00