OM2 Network Co.,Ltd. (7614.T)

JPY 1450.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 1470.0 1470.0 1463.0 1470.0 2800.00
17 Dec, 2024 1459.0 1460.0 1447.0 1460.0 600.00
16 Dec, 2024 1468.0 1468.0 1442.0 1456.0 14.5 Thousand
13 Dec, 2024 1481.0 1490.0 1470.0 1490.0 3600.00
12 Dec, 2024 1488.0 1495.0 1483.0 1483.0 3700.00
11 Dec, 2024 1485.0 1488.0 1480.0 1488.0 1900.00
10 Dec, 2024 1478.0 1485.0 1474.0 1485.0 3500.00
09 Dec, 2024 1460.0 1479.0 1445.0 1461.0 4000.00
06 Dec, 2024 1456.0 1462.0 1451.0 1460.0 4100.00
05 Dec, 2024 1449.0 1471.0 1446.0 1456.0 5700.00