United Arrows Ltd. (7606.T)
JPY 2216.0
(-0.4%)
JPY 2216.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 2155.0 | 2182.0 | 2145.0 | 2175.0 | 219.7 Thousand |
| 28 Feb, 2025 | 2139.0 | 2160.0 | 2112.0 | 2145.0 | 202.5 Thousand |
| 27 Feb, 2025 | 2154.0 | 2165.0 | 2140.0 | 2147.0 | 193.5 Thousand |
| 26 Feb, 2025 | 2152.0 | 2175.0 | 2140.0 | 2153.0 | 120.9 Thousand |
| 25 Feb, 2025 | 2156.0 | 2181.0 | 2144.0 | 2162.0 | 121 Thousand |
| 21 Feb, 2025 | 2150.0 | 2181.0 | 2140.0 | 2172.0 | 153.3 Thousand |
| 20 Feb, 2025 | 2198.0 | 2206.0 | 2161.0 | 2180.0 | 153.2 Thousand |
| 19 Feb, 2025 | 2263.0 | 2267.0 | 2185.0 | 2201.0 | 197.8 Thousand |
| 18 Feb, 2025 | 2246.0 | 2265.0 | 2231.0 | 2258.0 | 149.1 Thousand |
| 17 Feb, 2025 | 2230.0 | 2248.0 | 2223.0 | 2230.0 | 163.3 Thousand |
BSEM
PLAZACABLE
300855
8908
605258
OCCIN