United Arrows Ltd. (7606.T)

JPY 2216.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 2135.0 2135.0 2101.0 2120.0 166.8 Thousand
14 Mar, 2025 2110.0 2141.0 2107.0 2136.0 165.5 Thousand
13 Mar, 2025 2147.0 2164.0 2110.0 2128.0 167.4 Thousand
12 Mar, 2025 2118.0 2159.0 2117.0 2131.0 162.2 Thousand
11 Mar, 2025 2126.0 2141.0 2056.0 2109.0 326.9 Thousand
10 Mar, 2025 2181.0 2195.0 2156.0 2176.0 209.1 Thousand
07 Mar, 2025 2185.0 2193.0 2147.0 2170.0 252.8 Thousand
06 Mar, 2025 2202.0 2214.0 2180.0 2190.0 133.1 Thousand
05 Mar, 2025 2221.0 2255.0 2194.0 2211.0 277.4 Thousand
04 Mar, 2025 2168.0 2177.0 2128.0 2173.0 192.9 Thousand