United Arrows Ltd. (7606.T)
JPY 2216.0
(-0.4%)
JPY 2216.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2173.0 | 2179.0 | 2155.0 | 2155.0 | 29.2 Thousand |
| 22 May, 2025 | 2128.0 | 2139.0 | 2122.0 | 2135.0 | 16.9 Thousand |
| 21 May, 2025 | 2165.0 | 2165.0 | 2147.0 | 2156.0 | 6600.00 |
| 20 May, 2025 | 2184.0 | 2197.0 | 2167.0 | 2171.0 | 19.4 Thousand |
| 19 May, 2025 | 2208.0 | 2219.0 | 2178.0 | 2189.0 | 33.2 Thousand |
| 16 May, 2025 | 2215.0 | 2227.0 | 2152.0 | 2221.0 | 288.3 Thousand |
| 15 May, 2025 | 2170.0 | 2217.0 | 2169.0 | 2215.0 | 214.1 Thousand |
| 14 May, 2025 | 2134.0 | 2192.0 | 2126.0 | 2170.0 | 392.7 Thousand |
| 13 May, 2025 | 2165.0 | 2167.0 | 2107.0 | 2121.0 | 209.7 Thousand |
| 12 May, 2025 | 2180.0 | 2205.0 | 2131.0 | 2141.0 | 193.6 Thousand |
BSEM
PLAZACABLE
300855
8908
605258
OCCIN