United Arrows Ltd. (7606.T)

JPY 2720.0

(2.45%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2737.0 2742.0 2680.0 2699.0 157.9 Thousand
27 Dec, 2024 2715.0 2766.0 2686.0 2751.0 198.7 Thousand
26 Dec, 2024 2672.0 2702.0 2641.0 2702.0 131.8 Thousand
25 Dec, 2024 2685.0 2685.0 2651.0 2676.0 127.7 Thousand
24 Dec, 2024 2678.0 2683.0 2652.0 2683.0 125.1 Thousand
23 Dec, 2024 2714.0 2716.0 2680.0 2692.0 92.4 Thousand
20 Dec, 2024 2727.0 2727.0 2670.0 2685.0 157.2 Thousand
19 Dec, 2024 2676.0 2727.0 2657.0 2726.0 162.1 Thousand
18 Dec, 2024 2694.0 2720.0 2652.0 2655.0 96.5 Thousand
17 Dec, 2024 2682.0 2688.0 2650.0 2677.0 108.7 Thousand