United Arrows Ltd. (7606.T)

JPY 2110.0

(5.45%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 2071.0 2112.0 2040.0 2099.0 181.5 Thousand
07 Apr, 2025 1999.0 2089.0 1982.0 1998.0 330.5 Thousand
04 Apr, 2025 2183.0 2232.0 2149.0 2187.0 363.6 Thousand
03 Apr, 2025 2124.0 2258.0 2088.0 2233.0 582.2 Thousand
02 Apr, 2025 2149.0 2149.0 2101.0 2118.0 256.2 Thousand
01 Apr, 2025 2149.0 2161.0 2119.0 2147.0 183.5 Thousand
31 Mar, 2025 2149.0 2149.0 2099.0 2113.0 196.8 Thousand
28 Mar, 2025 2150.0 2167.0 2131.0 2149.0 230.1 Thousand
27 Mar, 2025 2169.0 2215.0 2166.0 2195.0 320.1 Thousand
26 Mar, 2025 2202.0 2212.0 2176.0 2199.0 221.5 Thousand