United Arrows Ltd. (7606.T)

JPY 2216.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2034.0 2034.0 1999.0 2007.0 249.8 Thousand
21 Sep, 2023 2020.0 2054.0 2004.0 2043.0 260.2 Thousand
20 Sep, 2023 2035.0 2044.0 2010.0 2026.0 328.2 Thousand
19 Sep, 2023 2046.0 2070.0 2037.0 2045.0 251.3 Thousand
15 Sep, 2023 2060.0 2076.0 2043.0 2045.0 269.2 Thousand
14 Sep, 2023 2070.0 2079.0 2041.0 2053.0 171.6 Thousand